20927 DSXIAMI@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20927 DSXIAMI@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.010	40.300	0	82.653
28/11/2025	0.010	41.020	0	78.413
27/11/2025	0.010	41.100	0	77.492
26/11/2025	0.010	40.100	0	79.442
25/11/2025	0.010	40.340	0	78.067
24/11/2025	0.010	38.660	0	81.873
21/11/2025	0.010	38.080	0	81.397
20/11/2025	0.010	37.700	0	81.763
19/11/2025	0.010	38.820	0	78.157
18/11/2025	0.010	40.780	0	72.585
17/11/2025	0.010	41.960	0	69.180
14/11/2025	0.010	42.360	0	66.712
13/11/2025	0.012	43.500	2,000	65.397
12/11/2025	0.012	43.700	230,000	64.474
11/11/2025	0.010	42.980	0	63.876
10/11/2025	0.010	42.360	0	64.809
07/11/2025	0.011	42.240	0	64.654
06/11/2025	0.012	43.440	202,000	62.413
05/11/2025	0.012	43.320	0	62.264
04/11/2025	0.013	43.420	0	62.381

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.