20932 MB-XYS @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20932 MB-XYS @EC2510A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/05/2025	0.014	2.560	0	92.610
07/05/2025	0.014	2.600	0	90.768
06/05/2025	0.014	2.600	0	90.391
02/05/2025	0.014	2.630	0	88.076
30/04/2025	0.014	2.590	0	88.966
29/04/2025	0.014	2.640	0	86.901
28/04/2025	0.014	2.610	0	87.710
25/04/2025	0.014	2.610	0	86.868
24/04/2025	0.012	2.580	0	84.598
23/04/2025	0.012	2.630	0	82.584
22/04/2025	0.012	2.560	0	84.773
17/04/2025	0.012	2.550	0	83.832
16/04/2025	0.012	2.540	0	83.931
15/04/2025	0.012	2.720	0	77.611
14/04/2025	0.012	2.730	0	77.054
11/04/2025	0.012	2.580	0	81.331
10/04/2025	0.012	2.480	730,000	84.568
09/04/2025	0.012	2.420	0	86.476
08/04/2025	0.012	2.360	0	88.421
07/04/2025	0.012	2.390	390,000	87.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.