Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20948 MSALIBA@EC2603I (CALL)
Nominal 
0.320 -0.005 (-1.538%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.325 | 183.100 | 9,650,000 | 51.760 | 4,220,000 | 0.332 | 5,140,000 | 0.332 |
| 30/09/2025 | 0.280 | 177.000 | 10,540,000 | 51.765 | 5,225,000 | 0.269 | 4,930,000 | 0.270 |
| 29/09/2025 | 0.255 | 173.400 | 40,760,000 | 51.790 | 19,155,000 | 0.244 | 19,090,000 | 0.244 |
| 26/09/2025 | 0.212 | 166.500 | 41,950,000 | 51.790 | 19,665,000 | 0.229 | 19,975,000 | 0.228 |
| 25/09/2025 | 0.249 | 172.000 | 13,860,000 | 51.617 | 6,270,000 | 0.255 | 6,455,000 | 0.255 |
| 24/09/2025 | 0.270 | 174.000 | 67,490,000 | 52.176 | 32,945,000 | 0.233 | 32,945,000 | 0.232 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |