Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20950 JPALIBA@EP2603F (PUT)
Nominal 
0.064 -0.003 (-4.478%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.067 | 183.100 | 1,460,300,000 | 51.287 | 721,470,000 | 0.068 | 726,450,000 | 0.068 |
| 30/09/2025 | 0.076 | 177.000 | 422,140,000 | 50.338 | 210,730,000 | 0.076 | 211,410,000 | 0.076 |
| 29/09/2025 | 0.087 | 173.400 | 1,140,000 | 51.271 | 570,000 | 0.090 | 570,000 | 0.090 |
| 26/09/2025 | 0.101 | 166.500 | 600,000 | 50.231 | 340,000 | 0.093 | 260,000 | 0.093 |
| 25/09/2025 | 0.090 | 172.000 | 1,200,000 | 50.673 | 560,000 | 0.087 | 640,000 | 0.088 |
| 24/09/2025 | 174.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |