| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.157 | 8.730 | 20,000 | 36.536 | 20,000 | 0.150 | ||
| 24/06/2026 | 0.190 | 8.950 | 0 | 37.736 | ||||
| 23/06/2026 | 0.192 | 8.940 | 0 | 38.510 | ||||
| 22/06/2026 | 0.224 | 9.160 | 0 | 38.822 | ||||
| 18/06/2026 | 0.231 | 9.180 | 0 | 50.862 | ||||
| 17/06/2026 | 0.275 | 9.443 | 0 | 40.643 | ||||
| 16/06/2026 | 0.285 | 9.503 | 0 | 40.813 | ||||
| 15/06/2026 | 0.320 | 9.703 | 0 | 41.963 | ||||
| 12/06/2026 | 0.360 | 10.063 | 0 | 33.829 | ||||
| 11/06/2026 | 0.350 | 9.923 | 0 | 39.146 | ||||
| 10/06/2026 | 0.350 | 9.863 | 0 | 42.394 | ||||
| 09/06/2026 | 0.360 | 9.913 | 0 | 42.934 | ||||
| 08/06/2026 | 0.430 | 10.403 | 0 | 37.841 | ||||
| 05/06/2026 | 0.420 | 10.263 | 0 | 42.893 | ||||
| 04/06/2026 | 0.420 | 10.263 | 0 | 42.668 | ||||
| 03/06/2026 | 0.440 | 10.403 | 0 | 40.984 | ||||
| 02/06/2026 | 0.455 | 10.463 | 0 | 42.528 | ||||
| 01/06/2026 | 0.475 | 10.623 | 0 | 38.979 | ||||
| 29/05/2026 | 0.470 | 10.603 | 0 | 37.698 | ||||
| 28/05/2026 | 0.450 | 10.493 | 0 | 37.280 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |