20972 HU-SMIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20972 HU-SMIC@EC2606A (CALL)

Nominal

0.173 +0.004 (+2.367%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.169	72.950	9,137,500	60.598	4,490,000	0.184	4,490,000	0.185
14/11/2025	0.177	73.500	31,687,500	60.843	16,167,500	0.189	15,035,000	0.189
13/11/2025	0.186	75.600	30,730,000	58.395	15,255,000	0.172	15,467,500	0.173
12/11/2025	0.174	73.250	16,467,500	60.357	8,040,000	0.166	8,372,500	0.166
11/11/2025	0.165	72.650	2,875,000	59.281	1,367,500	0.174	1,507,500	0.167
10/11/2025	0.182	74.700	4,985,000	58.830	2,245,000	0.185	2,740,000	0.184
07/11/2025	0.192	75.450	50,637,500	59.050	25,210,000	0.200	24,270,000	0.201
06/11/2025	0.201	76.950	9,540,000	57.759	4,280,000	0.190	5,220,000	0.191
05/11/2025	0.164	71.700	9,265,000	60.051	4,767,500	0.160	4,497,500	0.159
04/11/2025	0.175	71.850	13,022,500	62.050	6,505,000	0.191	6,517,500	0.192
03/11/2025	0.185	72.850	12,410,000	62.131	6,205,000	0.187	6,205,000	0.187
31/10/2025	0.209	75.000	50,295,000	62.523	25,147,500	0.220	25,147,500	0.220
30/10/2025	0.245	79.200	22,217,500	61.075	11,180,000	0.243	10,997,500	0.243
28/10/2025	0.260	80.100	2,082,500	61.824	1,145,000	0.292	937,500	0.297
27/10/2025	0.290	82.800	2,852,500	61.741	1,255,000	0.284	1,597,500	0.291
24/10/2025	0.260	80.000	2,042,500	61.446	950,000	0.245	1,000,000	0.245
23/10/2025	0.212	74.050	27,375,000	63.869	13,725,000	0.211	13,650,000	0.211
22/10/2025	0.222	74.850	7,330,000	64.193	3,655,000	0.222	3,650,000	0.222
21/10/2025	0.218	74.050	35,287,500	64.898	17,272,500	0.230	17,302,500	0.231
20/10/2025	0.201	71.800	42,920,000	65.696	21,432,500	0.203	21,447,500	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.