20973 HUXIAMI@EC2602C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20973 HUXIAMI@EC2602C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.010	40.300	0	66.150
28/11/2025	0.010	41.020	0	62.925
27/11/2025	0.010	41.100	0	62.277
26/11/2025	0.010	40.100	0	64.229
25/11/2025	0.010	40.340	76,000	63.145	76,000	0.010
24/11/2025	0.010	38.660	0	66.783
21/11/2025	0.010	38.080	0	66.849
20/11/2025	0.010	37.700	0	67.341
19/11/2025	0.010	38.820	0	64.190
18/11/2025	0.011	40.780	112,000	60.065			12,000	0.013
17/11/2025	0.017	41.960	0	61.150
14/11/2025	0.020	42.360	0	60.766
13/11/2025	0.022	43.500	278,000	58.765	254,000	0.021	24,000	0.020
12/11/2025	0.022	43.700	2,620,000	57.954	1,236,000	0.024	1,384,000	0.024
11/11/2025	0.019	42.980	122,000	57.716	76,000	0.019	46,000	0.019
10/11/2025	0.018	42.360	30,000	58.230			30,000	0.018
07/11/2025	0.020	42.240	0	58.551
06/11/2025	0.021	43.440	5,904,000	56.048	5,904,000	0.019
05/11/2025	0.018	43.320	4,998,000	54.507	86,000	0.018	4,912,000	0.018
04/11/2025	0.022	43.420	2,136,000	55.906	488,000	0.028	1,648,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.