Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20973 HUXIAMI@EC2602C (CALL)
Nominal 
0.062 -0.030 (-32.609%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/10/2025 | 0.092 | 52.050 | 8,468,000 | 47.709 | 3,530,000 | 0.100 | 4,838,000 | 0.099 |
| 09/10/2025 | 0.122 | 53.350 | 7,840,000 | 48.811 | 3,918,000 | 0.130 | 3,678,000 | 0.132 |
| 08/10/2025 | 0.131 | 53.850 | 18,644,000 | 48.615 | 9,302,000 | 0.127 | 9,342,000 | 0.127 |
| 06/10/2025 | 0.136 | 53.850 | 12,412,000 | 48.825 | 5,810,000 | 0.142 | 5,690,000 | 0.143 |
| 03/10/2025 | 0.166 | 55.000 | 13,380,000 | 49.017 | 6,254,000 | 0.172 | 6,654,000 | 0.175 |
| 02/10/2025 | 0.196 | 55.800 | 16,736,000 | 50.065 | 8,996,000 | 0.187 | 7,420,000 | 0.187 |
| 30/09/2025 | 0.161 | 54.000 | 29,612,000 | 50.090 | 13,752,000 | 0.166 | 15,076,000 | 0.165 |
| 29/09/2025 | 0.166 | 53.550 | 8,666,000 | 51.452 | 4,082,000 | 0.175 | 4,334,000 | 0.175 |
| 26/09/2025 | 0.178 | 54.650 | 11,630,000 | 49.630 | 5,734,000 | 0.197 | 5,662,000 | 0.200 |
| 25/09/2025 | 0.265 | 59.450 | 11,352,000 | 46.264 | 5,640,000 | 0.225 | 5,712,000 | 0.228 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2025 15:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |