Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20975 HUPOMRT@EC2603B (CALL)
Nominal 
0.171 -0.009 (-5.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/10/2025 | 0.180 | 254.000 | 50,460,000 | 71.547 | 23,680,000 | 0.192 | 26,780,000 | 0.193 |
| 30/09/2025 | 0.226 | 266.800 | 17,480,000 | 71.902 | 8,740,000 | 0.227 | 8,740,000 | 0.227 |
| 29/09/2025 | 0.219 | 261.800 | 18,660,000 | 73.191 | 9,300,000 | 0.213 | 9,300,000 | 0.211 |
| 26/09/2025 | 0.230 | 266.000 | 70,440,000 | 72.012 | 35,220,000 | 0.243 | 35,220,000 | 0.242 |
| 25/09/2025 | 0.222 | 261.800 | 1,000,000 | 72.734 | 500,000 | 0.229 | 500,000 | 0.229 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |