20982 JPTENCT@EC2703A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20982 JPTENCT@EC2703A

Nominal

0.168 -0.006 (-3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.174	641.000	120,000	32.863	40,000	0.190	80,000	0.181
13/11/2025	0.190	656.000	0	32.737
12/11/2025	0.191	657.000	315,000	32.675	315,000	0.191
11/11/2025	0.184	650.000	0	32.637
10/11/2025	0.184	649.500	0	32.689
07/11/2025	0.166	634.000	100,000	32.360	100,000	0.166
06/11/2025	0.180	644.000	400,000	32.871	300,000	0.172	100,000	0.180
05/11/2025	0.162	629.000	250,000	32.492			250,000	0.163
04/11/2025	0.162	629.000	10,000	32.302			10,000	0.161
03/11/2025	0.163	628.000	50,000	32.611			50,000	0.163
31/10/2025	0.166	629.000	330,000	32.825			330,000	0.175
30/10/2025	0.190	651.000	330,000	32.804	330,000	0.200
28/10/2025	0.178	645.000	20,000	31.738			20,000	0.178
27/10/2025	0.190	656.000	615,000	31.653	115,000	0.186	500,000	0.190
24/10/2025	0.174	637.500	230,000	32.275	150,000	0.175	80,000	0.173
23/10/2025	0.166	633.000	115,000	31.702	80,000	0.162	35,000	0.159
22/10/2025	0.158	623.500	20,000	31.990	20,000	0.156
21/10/2025	0.170	630.500	215,000	32.825	210,000	0.173
20/10/2025	0.164	627.500	175,000	32.307	150,000	0.160	25,000	0.164
17/10/2025	0.144	608.000	165,000	32.150			165,000	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.