20994 HSPOMRT@EC2603E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20994 HSPOMRT@EC2603E (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.015	217.400	0	68.384
14/11/2025	0.017	216.400	0	69.385
13/11/2025	0.017	220.400	0	67.407
12/11/2025	0.017	220.000	198,000	67.260	198,000	0.018
11/11/2025	0.018	223.200	0	66.337
10/11/2025	0.018	221.400	0	66.764
07/11/2025	0.017	204.800	0	72.032
06/11/2025	0.018	217.600	0	67.117
05/11/2025	0.018	217.400	1,298,000	66.906	600,000	0.018	698,000	0.021
04/11/2025	0.019	217.400	0	67.267
03/11/2025	0.025	226.600	8,000	66.863	8,000	0.025
31/10/2025	0.024	221.600	604,000	67.491	300,000	0.026	304,000	0.027
30/10/2025	0.031	229.800	0	67.475
28/10/2025	0.031	228.200	170,000	67.553			170,000	0.034
27/10/2025	0.034	233.400	300,000	66.527	150,000	0.027	150,000	0.028
24/10/2025	0.031	230.400	2,100,000	65.594	1,000,000	0.031	1,100,000	0.027
23/10/2025	0.035	232.400	1,336,000	66.304	50,000	0.038	1,186,000	0.035
22/10/2025	0.065	256.400	9,740,000	66.525	4,820,000	0.072	4,700,000	0.072
21/10/2025	0.058	250.400	35,300,000	66.699	16,892,000	0.073	18,406,000	0.073
20/10/2025	0.094	272.400	21,734,000	66.664	10,966,000	0.099	10,768,000	0.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.