Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20999 CIGEELY@EC2512B (CALL)
Nominal 
0.146 +0.034 (+30.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.112 | 18.410 | 228,050,000 | 48.477 | 106,745,000 | 0.140 | 107,270,000 | 0.139 |
| 13/10/2025 | 0.139 | 18.910 | 78,175,000 | 48.064 | 36,870,000 | 0.122 | 37,420,000 | 0.121 |
| 10/10/2025 | 0.148 | 19.050 | 19,565,000 | 47.202 | 9,225,000 | 0.150 | 9,430,000 | 0.151 |
| 09/10/2025 | 0.197 | 19.750 | 1,300,000 | 47.157 | 745,000 | 0.187 | 505,000 | 0.192 |
| 08/10/2025 | 0.196 | 19.670 | 8,160,000 | 47.544 | 3,825,000 | 0.199 | 4,150,000 | 0.199 |
| 06/10/2025 | 0.165 | 19.030 | 900,000 | 48.849 | 355,000 | 0.168 | 545,000 | 0.166 |
| 03/10/2025 | 0.188 | 19.370 | 2,195,000 | 47.992 | 965,000 | 0.183 | 470,000 | 0.179 |
| 02/10/2025 | 0.221 | 19.740 | 49,910,000 | 48.526 | 23,275,000 | 0.225 | 23,990,000 | 0.226 |
| 30/09/2025 | 0.212 | 19.550 | 129,945,000 | 48.637 | 62,985,000 | 0.199 | 61,870,000 | 0.199 |
| 29/09/2025 | 0.161 | 18.630 | 87,675,000 | 49.970 | 42,485,000 | 0.152 | 43,535,000 | 0.151 |
| 26/09/2025 | 0.143 | 18.230 | 78,330,000 | 49.988 | 38,490,000 | 0.162 | 38,740,000 | 0.161 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |