| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 78.800 | 0 | 46.058 | |||||
| 09/03/2026 | 78.350 | 0 | 46.171 | |||||
| 06/03/2026 | 78.950 | 0 | 42.955 | |||||
| 05/03/2026 | 78.300 | 0 | 43.512 | |||||
| 04/03/2026 | 78.300 | 0 | 42.895 | |||||
| 03/03/2026 | 78.700 | 0 | 41.592 | |||||
| 02/03/2026 | 78.650 | 0 | 41.121 | |||||
| 27/02/2026 | 79.300 | 0 | 38.475 | |||||
| 26/02/2026 | 78.600 | 0 | 39.167 | |||||
| 25/02/2026 | 79.300 | 0 | 37.555 | |||||
| 24/02/2026 | 79.050 | 0 | 37.512 | |||||
| 23/02/2026 | 79.450 | 0 | 36.446 | |||||
| 20/02/2026 | 78.500 | 0 | 36.746 | |||||
| 16/02/2026 | 78.400 | 0 | 35.426 | |||||
| 13/02/2026 | 78.200 | 0 | 34.718 | |||||
| 12/02/2026 | 78.200 | 0 | 34.401 | |||||
| 11/02/2026 | 78.450 | 0 | 33.733 | |||||
| 10/02/2026 | 78.400 | 0 | 33.512 | |||||
| 09/02/2026 | 78.500 | 0 | 33.080 | |||||
| 06/02/2026 | 80.200 | 0 | 29.939 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |