21010 GJPOMRT@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21010 GJPOMRT@EC2603B (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.035	217.400	0	65.422
14/11/2025	0.036	216.400	0	65.466
13/11/2025	0.041	220.400	400,000	65.370	400,000	0.039
12/11/2025	0.041	220.000	186,000	65.276	186,000	0.039
11/11/2025	0.046	223.200	0	65.365
10/11/2025	0.046	221.400	166,000	65.948	104,000	0.041	62,000	0.043
07/11/2025	0.030	204.800	266,000	66.152	166,000	0.035	100,000	0.035
06/11/2025	0.044	217.600	270,000	65.899	146,000	0.040	124,000	0.046
05/11/2025	0.047	217.400	180,000	66.857	180,000	0.056
04/11/2025	0.050	217.400	410,000	67.642	8,000	0.051	402,000	0.053
03/11/2025	0.065	226.600	576,000	67.830	576,000	0.066
31/10/2025	0.062	221.600	406,000	68.538	200,000	0.066	206,000	0.062
30/10/2025	0.075	229.800	12,000	68.086			12,000	0.073
28/10/2025	0.076	228.200	196,000	68.597	150,000	0.092	46,000	0.084
27/10/2025	0.087	233.400	278,000	68.687	258,000	0.084	20,000	0.079
24/10/2025	0.086	230.400	120,568,000	69.135	61,030,000	0.092	59,518,000	0.092
23/10/2025	0.091	232.400	124,586,000	69.152	60,102,000	0.115	64,450,000	0.114
22/10/2025	0.153	256.400	476,768,000	70.000	238,230,000	0.168	238,538,000	0.168
21/10/2025	0.137	250.400	314,000	69.763			314,000	0.143
20/10/2025	0.197	272.400	0	68.864

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 07:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.