21018 UBBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21018 UBBAIDU@EC2603A (CALL)

Nominal

0.037 -0.007 (-15.909%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.044	113.600	9,280,000	61.323	495,000	0.048	8,730,000	0.044
14/11/2025	0.059	117.100	11,970,000	62.333	8,402,500	0.054	3,427,500	0.052
13/11/2025	0.085	126.200	4,077,500	60.578	3,270,000	0.087	552,500	0.091
12/11/2025	0.091	126.300	1,080,000	61.655	290,000	0.091	762,500	0.089
11/11/2025	0.100	128.700	9,127,500	61.122	567,500	0.102	8,525,000	0.102
10/11/2025	0.088	125.800	325,000	60.910	110,000	0.083	215,000	0.086
07/11/2025	0.086	124.400	0	61.046
06/11/2025	0.083	123.900	1,175,000	60.564	312,500	0.079	862,500	0.080
05/11/2025	0.077	121.600	227,500	60.977	115,000	0.071	112,500	0.071
04/11/2025	0.078	121.900	7,500	60.680			7,500	0.088
03/11/2025	0.071	118.500	0	61.765
31/10/2025	0.071	117.600	72,500	61.912	42,500	0.072	30,000	0.073
30/10/2025	0.080	120.600	122,500	61.252	80,000	0.091	37,500	0.084
28/10/2025	0.092	123.900	260,000	60.585	110,000	0.097	130,000	0.097
27/10/2025	0.100	125.100	3,500,000	61.022	50,000	0.090	3,450,000	0.100
24/10/2025	0.076	117.800	0	61.476
23/10/2025	0.071	116.500	120,000	61.149	60,000	0.067	60,000	0.067
22/10/2025	0.068	115.100	132,500	61.395	82,500	0.066	50,000	0.064
21/10/2025	0.077	117.500	0	61.394
20/10/2025	0.075	117.100	200,000	61.045	100,000	0.075	100,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.