21018 UBBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21018 UBBAIDU@EC2603A (CALL)

Nominal

0.051 -0.012 (-19.048%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.063	140.300	1,100,000	57.819	697,500	0.063	402,500	0.062
07/01/2026	0.083	145.100	13,392,500	57.750	12,392,500	0.078	950,000	0.084
06/01/2026	0.088	145.900	3,237,500	57.773	1,500,000	0.092	1,677,500	0.092
05/01/2026	0.080	143.400	17,215,000	58.102	3,492,500	0.085	12,510,000	0.085
02/01/2026	0.085	143.800	7,955,000	57.833	3,175,000	0.081	4,100,000	0.082
31/12/2025	0.045	131.500	770,000	58.008	165,000	0.045	605,000	0.043
30/12/2025	0.040	129.700	4,680,000	57.526	1,750,000	0.038	2,780,000	0.037
29/12/2025	0.022	119.100	40,000	58.862	20,000	0.025	20,000	0.025
24/12/2025	0.023	119.500	100,000	57.367	50,000	0.023	50,000	0.025
23/12/2025	0.025	119.800	0	57.818
22/12/2025	0.026	120.300	202,500	57.553	102,500	0.027	100,000	0.028
19/12/2025	0.027	118.800	80,000	58.484	40,000	0.027	40,000	0.025
18/12/2025	0.026	117.600	0	58.765
17/12/2025	0.027	118.600	0	58.047
16/12/2025	0.024	116.600	140,000	57.996	90,000	0.024	50,000	0.024
15/12/2025	0.029	118.700	450,000	58.305	200,000	0.033	250,000	0.030
12/12/2025	0.042	126.000	570,000	56.086	445,000	0.043	125,000	0.043
11/12/2025	0.041	123.800	845,000	57.458	672,500	0.041	172,500	0.040
10/12/2025	0.042	123.600	410,000	57.726	170,000	0.041	240,000	0.040
09/12/2025	0.037	121.400	1,862,500	57.593	1,690,000	0.041	152,500	0.040

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.