Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.117 | 53.000 | 4,605,000 | 37.201 | 2,095,000 | 0.123 | 2,460,000 | 0.124 |
13/10/2025 | 0.109 | 52.450 | 13,545,000 | 37.302 | 6,755,000 | 0.114 | 6,790,000 | 0.114 |
10/10/2025 | 0.144 | 53.900 | 10,000 | 37.577 | 10,000 | 0.150 | ||
09/10/2025 | 0.141 | 53.500 | 1,820,000 | 37.993 | 910,000 | 0.123 | 910,000 | 0.116 |
08/10/2025 | 0.126 | 52.750 | 10,000 | 37.887 | 10,000 | 0.124 | ||
06/10/2025 | 0.139 | 53.250 | 20,000 | 37.951 | 10,000 | 0.142 | 10,000 | 0.142 |
03/10/2025 | 0.139 | 52.950 | 70,000 | 38.187 | 35,000 | 0.141 | 35,000 | 0.145 |
02/10/2025 | 0.152 | 53.200 | 830,000 | 38.810 | 310,000 | 0.154 | 520,000 | 0.154 |
30/09/2025 | 0.155 | 53.050 | 65,000 | 39.120 | 45,000 | 0.151 | 20,000 | 0.157 |
29/09/2025 | 0.165 | 53.500 | 2,445,000 | 38.978 | 1,210,000 | 0.140 | 1,235,000 | 0.140 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |