21091 MB-TCL @EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21091 MB-TCL @EC2606A (CALL)

Nominal

0.174 -0.007 (-3.867%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.181	9.520	10,000	112.124			10,000	0.184
27/10/2025	0.184	9.570	2,240,000	112.142	1,120,000	0.181	1,120,000	0.181
24/10/2025	0.180	9.420	1,280,000	112.290	640,000	0.184	640,000	0.184
23/10/2025	0.178	9.390	3,620,000	111.830	1,810,000	0.171	1,810,000	0.171
22/10/2025	0.182	9.410	1,210,000	112.618	600,000	0.188	610,000	0.184
21/10/2025	0.191	9.590	1,060,000	112.724	530,000	0.194	530,000	0.194
20/10/2025	0.192	9.610	2,990,000	112.520	1,420,000	0.201	1,570,000	0.201
17/10/2025	0.193	9.550	3,100,000	113.008	1,550,000	0.199	1,550,000	0.200
16/10/2025	0.208	9.890	480,000	112.555	240,000	0.214	240,000	0.214
15/10/2025	0.211	9.990	2,140,000	111.810	1,070,000	0.210	1,070,000	0.209
14/10/2025	0.206	9.810	2,780,000	112.654	1,390,000	0.222	1,390,000	0.223
13/10/2025	0.227	10.300	2,100,000	111.722	1,050,000	0.220	1,050,000	0.222
10/10/2025	0.239	10.410	1,070,000	112.947	510,000	0.245	560,000	0.247
09/10/2025	0.260	10.790	100,000	113.227	50,000	0.265	50,000	0.265
08/10/2025	0.250	10.660	1,040,000	112.069	520,000	0.250	520,000	0.248
06/10/2025	0.260	10.790	180,000	112.598	50,000	0.265	130,000	0.261
03/10/2025	0.285	11.280	100,000	111.778	50,000	0.280	50,000	0.275
02/10/2025	0.255	10.650	1,040,000	112.315	520,000	0.246	520,000	0.248
30/09/2025	0.249	10.500	40,000	112.283	20,000	0.242	20,000	0.243
29/09/2025	0.246	10.430	40,000	112.216	20,000	0.260	20,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 13:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.