Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.172 | 53.000 | 26,765,000 | 36.321 | 13,465,000 | 0.174 | 12,975,000 | 0.177 |
13/10/2025 | 0.155 | 52.450 | 10,990,000 | 35.894 | 5,160,000 | 0.166 | 5,660,000 | 0.166 |
10/10/2025 | 0.190 | 53.900 | 26,410,000 | 35.249 | 13,105,000 | 0.198 | 13,005,000 | 0.199 |
09/10/2025 | 0.186 | 53.500 | 30,625,000 | 35.731 | 15,330,000 | 0.170 | 15,225,000 | 0.169 |
08/10/2025 | 0.166 | 52.750 | 36,410,000 | 35.586 | 18,180,000 | 0.158 | 18,130,000 | 0.158 |
06/10/2025 | 0.179 | 53.250 | 11,355,000 | 35.368 | 5,665,000 | 0.186 | 5,690,000 | 0.185 |
03/10/2025 | 0.180 | 52.950 | 10,440,000 | 35.785 | 4,940,000 | 0.191 | 5,195,000 | 0.190 |
02/10/2025 | 0.194 | 53.200 | 3,575,000 | 36.283 | 1,775,000 | 0.201 | 1,800,000 | 0.199 |
30/09/2025 | 0.193 | 53.050 | 1,120,000 | 36.267 | 550,000 | 0.204 | 570,000 | 0.208 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |