21124 CIXIAMI@EP2611A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21124 CIXIAMI@EP2611A (PUT)

Nominal

0.400 -0.005 (-1.235%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.405	40.300	100,000	44.048	50,000	0.405	50,000	0.400
28/11/2025	0.385	41.020	0	40.287
27/11/2025	0.385	41.100	40,000	40.740	10,000	0.385	30,000	0.385
26/11/2025	0.405	40.100	40,000	42.680			40,000	0.409
25/11/2025	0.405	40.340	750,000	45.216	350,000	0.398	400,000	0.402
24/11/2025	0.430	38.660	0	45.194
21/11/2025	0.435	38.080	10,000	43.394			10,000	0.435
20/11/2025	0.445	37.700	60,000	45.210			60,000	0.445
19/11/2025	0.425	38.820	3,560,000	43.970	1,800,000	0.412	1,760,000	0.411
18/11/2025	0.395	40.780	1,350,000	44.029	650,000	0.393	700,000	0.392
17/11/2025	0.380	41.960	400,000	44.630	200,000	0.378	200,000	0.375
14/11/2025	0.370	42.360	720,000	43.017	360,000	0.370	360,000	0.370
13/11/2025	0.355	43.500	1,680,000	43.212	840,000	0.353	840,000	0.353
12/11/2025	0.355	43.700	2,400,000	44.032	1,200,000	0.355	1,200,000	0.356
11/11/2025	0.365	42.980	1,560,000	44.437	780,000	0.363	780,000	0.365
10/11/2025	0.380	42.360	600,000	46.567	300,000	0.378	300,000	0.376
07/11/2025	0.380	42.240	10,000	45.931			10,000	0.380
06/11/2025		43.440	0
05/11/2025		43.320	0
04/11/2025		43.420	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.