21138 CTPETCH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21138 CTPETCH@EC2609A (CALL)

Nominal

0.140 -0.002 (-1.408%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.142	8.130	22,740,000	33.545	11,890,000	0.150	10,300,000	0.150
22/12/2025	0.139	8.080	24,070,000	33.817	7,510,000	0.135	15,050,000	0.135
19/12/2025	0.141	8.090	18,790,000	33.807	9,590,000	0.140	9,170,000	0.140
18/12/2025	0.141	8.100	31,220,000	33.557	15,400,000	0.141	15,820,000	0.141
17/12/2025	0.137	8.030	24,020,000	33.990	12,010,000	0.133	12,010,000	0.133
16/12/2025	0.137	8.030	16,060,000	33.877	8,030,000	0.138	8,030,000	0.137
15/12/2025	0.149	8.140	9,400,000	34.078	4,690,000	0.150	4,710,000	0.150
12/12/2025	0.158	8.240	600,000	33.690	300,000	0.159	300,000	0.158
11/12/2025	0.160	8.260	400,000	33.616	200,000	0.174	200,000	0.173
10/12/2025	0.165	8.290	0	33.896
09/12/2025	0.179	8.420	880,000	34.017	440,000	0.186	440,000	0.186
08/12/2025	0.218	8.680	0	35.689
05/12/2025	0.232	8.830	0	34.813
04/12/2025	0.229	8.800	0	34.851
03/12/2025	0.232	8.780	0	35.719
02/12/2025	0.236	8.850	0	34.623
01/12/2025	0.227	8.780	0	34.462
28/11/2025	0.222	8.680	0	35.442
27/11/2025	0.226	8.740	0	34.841
26/11/2025	0.221	8.700	0	34.727

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.