21146 MSWEIMO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21146 MSWEIMO@EC2607A (CALL)

Nominal

0.132 -0.004 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.136	2.070	550,000	131.223	270,000	0.138	280,000	0.139
14/11/2025	0.143	2.100	70,000	132.917			70,000	0.144
13/11/2025	0.154	2.180	755,000	133.400	265,000	0.151	490,000	0.150
12/11/2025	0.152	2.170	70,000	132.600			70,000	0.150
11/11/2025	0.152	2.180	1,550,000	131.368	775,000	0.157	775,000	0.157
10/11/2025	0.154	2.180	280,000	132.544	140,000	0.153	140,000	0.153
07/11/2025	0.151	2.150	580,000	132.324	290,000	0.153	290,000	0.153
06/11/2025	0.160	2.220	920,000	132.165	410,000	0.157	510,000	0.157
05/11/2025	0.156	2.190	935,000	131.778	415,000	0.155	520,000	0.153
04/11/2025	0.166	2.250	240,000	133.073	110,000	0.167	130,000	0.170
03/11/2025	0.173	2.300	430,000	133.162	210,000	0.177	220,000	0.174
31/10/2025	0.170	2.270	635,000	133.031	275,000	0.171	360,000	0.171
30/10/2025	0.170	2.270	680,000	132.778	310,000	0.173	370,000	0.172
28/10/2025	0.170	2.260	945,000	133.122	355,000	0.173	590,000	0.172
27/10/2025	0.175	2.310	730,000	131.820	330,000	0.178	400,000	0.177
24/10/2025	0.176	2.310	1,060,000	131.760	770,000	0.172	290,000	0.173
23/10/2025	0.169	2.250	1,800,000	132.097	900,000	0.169	900,000	0.170
22/10/2025	0.177	2.300	215,000	132.836	100,000	0.181	115,000	0.180
21/10/2025	0.189	2.390	7,980,000	132.646	3,710,000	0.208	4,270,000	0.208
20/10/2025	0.182	2.340	1,370,000	132.194	680,000	0.183	690,000	0.183

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.