21195 HSPOMRT@EP2602B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21195 HSPOMRT@EP2602B (PUT)

Nominal

0.176 -0.027 (-13.300%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.203	187.700	1,240,000	51.720	640,000	0.214	600,000	0.213
30/12/2025	0.195	190.800	13,900,000	55.052	6,880,000	0.192	6,980,000	0.192
29/12/2025	0.153	199.900	1,880,000	55.855	920,000	0.144	900,000	0.139
24/12/2025	0.156	200.200	1,520,000	54.596	760,000	0.155	760,000	0.154
23/12/2025	0.156	200.400	4,360,000	54.441	2,120,000	0.165	2,180,000	0.163
22/12/2025	0.154	201.800	16,360,000	55.332	8,180,000	0.159	8,180,000	0.162
19/12/2025	0.200	192.900	2,260,000	55.097	1,140,000	0.199	1,120,000	0.206
18/12/2025	0.198	193.200	3,640,000	54.481	1,820,000	0.203	1,820,000	0.209
17/12/2025	0.185	195.700	20,000	53.880			20,000	0.183
16/12/2025	0.224	189.200	480,000	55.189	480,000	0.237
15/12/2025	0.217	190.700	3,680,000	55.116	1,920,000	0.204	1,720,000	0.204
12/12/2025	0.200	194.100	4,240,000	54.028	2,120,000	0.196	2,120,000	0.195
11/12/2025	0.207	193.400	4,020,000	54.708	2,020,000	0.211	2,000,000	0.209
10/12/2025	0.223	190.400	13,480,000	54.447	6,780,000	0.230	6,640,000	0.229
09/12/2025	0.226	190.300	33,560,000	54.731	16,380,000	0.199	16,140,000	0.195
08/12/2025	0.174	200.400	69,040,000	53.483	34,200,000	0.154	34,580,000	0.152
05/12/2025	0.110	219.000	5,200,000	53.644	2,600,000	0.119	2,600,000	0.117
04/12/2025	0.122	215.400	39,960,000	53.509	20,200,000	0.126	19,620,000	0.125
03/12/2025	0.120	216.000	51,980,000	53.128	25,740,000	0.117	26,120,000	0.117
02/12/2025	0.116	218.800	33,560,000	54.255	16,780,000	0.118	16,760,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.