21204 MSTCTRA@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21204 MSTCTRA@EC2604A (CALL)

Nominal

0.085 -0.006 (-6.593%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.091	21.420	600,000	69.289	300,000	0.090	300,000	0.090
31/10/2025	0.095	21.400	200,000	69.734	100,000	0.090	100,000	0.087
30/10/2025	0.089	21.060	316,000	69.705	96,000	0.090	220,000	0.091
28/10/2025	0.097	21.380	0	69.666
27/10/2025	0.109	21.980	392,000	69.306	196,000	0.107	196,000	0.107
24/10/2025	0.107	21.760	56,000	69.330	28,000	0.107	28,000	0.107
23/10/2025	0.104	21.540	400,000	69.519	200,000	0.102	200,000	0.101
22/10/2025	0.109	21.680	20,000	69.760	20,000	0.107
21/10/2025	0.113	21.760	220,000	70.076	120,000	0.116	100,000	0.118
20/10/2025	0.117	21.880	520,000	70.155	240,000	0.112	280,000	0.114
17/10/2025	0.106	21.380	972,000	69.604	504,000	0.111	468,000	0.111
16/10/2025	0.113	21.600	1,392,000	69.886	696,000	0.115	696,000	0.114
15/10/2025	0.114	21.640	2,288,000	69.720	1,144,000	0.110	1,144,000	0.110
14/10/2025	0.101	21.000	2,168,000	69.743	1,084,000	0.101	1,084,000	0.101
13/10/2025	0.115	21.600	2,288,000	69.765	1,156,000	0.105	1,132,000	0.106
10/10/2025	0.125	21.840	2,180,000	70.122	1,036,000	0.129	1,096,000	0.128
09/10/2025	0.138	22.180	1,200,000	70.852	600,000	0.136	600,000	0.135
08/10/2025	0.142	22.180	896,000	71.427	448,000	0.143	448,000	0.142
06/10/2025	0.154	22.620	496,000	71.175	248,000	0.150	248,000	0.151
03/10/2025	0.154	22.560	288,000	70.921	144,000	0.165	144,000	0.166

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.