21223 HU-CKH @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21223 HU-CKH @EC2604A (CALL)

Nominal

0.189 -0.008 (-4.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.197	52.050	846,500	33.804	423,250	0.189	423,250	0.189
31/10/2025	0.191	51.500	1,710,000	34.211	855,000	0.196	855,000	0.195
30/10/2025	0.195	51.450	4,605,500	34.426	2,307,750	0.204	2,297,750	0.204
28/10/2025	0.226	52.350	3,334,000	34.039	1,667,000	0.225	1,667,000	0.225
27/10/2025	0.217	51.850	4,409,000	34.462	2,169,500	0.214	2,229,500	0.215
24/10/2025	0.205	51.150	4,275,500	34.862	2,137,750	0.208	2,137,750	0.208
23/10/2025	0.200	50.900	2,372,000	34.962	1,186,000	0.203	1,186,000	0.201
22/10/2025	0.200	50.700	4,170,500	35.246	2,085,250	0.210	2,085,250	0.212
21/10/2025	0.224	51.550	12,242,750	34.780	6,140,000	0.241	6,102,750	0.241
20/10/2025	0.216	51.200	3,057,250	34.938	1,510,000	0.217	1,547,250	0.217
17/10/2025	0.201	50.400	3,220,500	35.351	1,610,250	0.214	1,610,250	0.214
16/10/2025	0.219	50.750	3,176,500	35.548	1,591,750	0.230	1,584,750	0.232
15/10/2025	0.241	51.450	9,571,000	35.194	4,785,500	0.235	4,785,500	0.235
14/10/2025	0.214	50.700	4,480,000	35.164	2,240,000	0.220	2,240,000	0.220
13/10/2025	0.225	51.100	1,684,500	34.853	851,750	0.221	832,750	0.223
10/10/2025	0.249	52.050	1,597,500	33.861	789,250	0.239	808,250	0.239
09/10/2025	0.238	52.000	1,860,000	33.310	930,000	0.245	930,000	0.244
08/10/2025	0.215	51.300	13,092,000	33.398	6,542,500	0.203	6,549,500	0.201
06/10/2025	0.200	50.550	1,200,000	33.857	600,000	0.232	600,000	0.232
03/10/2025	0.233	51.200	1,000,000	34.042	500,000	0.238	500,000	0.241

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.