21229 CI-SMIC@EC2604C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21229 CI-SMIC@EC2604C (CALL)

Nominal

0.079 +0.019 (+31.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/12/2025	0.060	71.450	2,052,500	60.483	225,000	0.064
30/12/2025	0.066	72.500	2,185,000	60.459	440,000	0.066
29/12/2025	0.054	69.550	1,360,000	61.096	252,500	0.058	602,500	0.060
24/12/2025	0.058	71.050	7,057,500	58.631	2,507,500	0.056	310,000	0.058
23/12/2025	0.047	68.900	2,087,500	57.774	442,500	0.052	912,500	0.051
22/12/2025	0.048	68.900	732,500	57.966	5,000	0.051	327,500	0.048
19/12/2025	0.034	65.050	1,182,500	57.499			800,000	0.034
18/12/2025	0.032	64.700	65,000	56.822
17/12/2025	0.033	64.750	1,087,500	57.039			1,052,500	0.032
16/12/2025	0.029	63.450	160,000	56.833
15/12/2025	0.033	64.700	1,342,500	56.664	382,500	0.038	852,500	0.032
12/12/2025	0.040	67.700	250,000	54.326	67,500	0.037	177,500	0.036
11/12/2025	0.043	67.150	0	56.387
10/12/2025	0.051	68.700	1,105,000	56.849			1,097,500	0.048
09/12/2025	0.053	68.850	2,245,000	57.223	1,252,500	0.057	420,000	0.062
08/12/2025	0.068	71.800	3,202,500	57.285	1,180,000	0.068	1,182,500	0.071
05/12/2025	0.061	69.750	990,000	57.832	905,000	0.063
04/12/2025	0.062	69.800	1,945,000	57.900	140,000	0.056	1,647,500	0.061
03/12/2025	0.051	67.200	1,940,000	58.048	800,000	0.057	1,130,000	0.050
02/12/2025	0.057	68.650	7,882,500	57.574	2,500	0.058	7,667,500	0.056

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.