Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2025 | 0.232 | 228.000 | 5,788,000 | 72.995 | 2,994,000 | 0.242 | 2,794,000 | 0.242 |
09/10/2025 | 0.250 | 236.000 | 29,640,000 | 70.549 | 14,720,000 | 0.220 | 14,920,000 | 0.220 |
08/10/2025 | 0.202 | 221.200 | 8,780,000 | 71.677 | 4,390,000 | 0.189 | 4,390,000 | 0.189 |
06/10/2025 | 0.203 | 220.600 | 18,176,000 | 71.826 | 9,088,000 | 0.201 | 9,088,000 | 0.200 |
03/10/2025 | 226.200 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |