Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2025 | 0.229 | 2.650 | 100,000 | 75.059 | 100,000 | 0.233 | ||
09/10/2025 | 0.221 | 2.730 | 1,500,000 | 76.289 | 750,000 | 0.221 | 750,000 | 0.226 |
08/10/2025 | 0.217 | 2.770 | 0 | 76.750 | ||||
06/10/2025 | 0.198 | 2.880 | 700,000 | 76.421 | 350,000 | 0.207 | 350,000 | 0.215 |
03/10/2025 | 0.208 | 2.870 | 800,000 | 77.417 | 400,000 | 0.212 | 400,000 | 0.212 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |