Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/10/2025 | 0.104 | 52.050 | 0 | 54.079 | ||||
09/10/2025 | 0.124 | 53.350 | 1,004,000 | 54.022 | 502,000 | 0.129 | 502,000 | 0.126 |
08/10/2025 | 0.132 | 53.850 | 2,368,000 | 53.832 | 1,184,000 | 0.134 | 1,184,000 | 0.133 |
06/10/2025 | 0.143 | 53.850 | 0 | 54.779 | ||||
03/10/2025 | 0.167 | 55.000 | 61,004,000 | 54.571 | 30,502,000 | 0.178 | 30,502,000 | 0.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/10/2025 15:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |