21270 DSXIAMI@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21270 DSXIAMI@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.010	40.300	0	65.560
28/11/2025	0.010	41.020	0	62.891
27/11/2025	0.010	41.100	0	62.363
26/11/2025	0.010	40.100	0	64.108
25/11/2025	0.010	40.340	0	63.185
24/11/2025	0.010	38.660	0	66.415
21/11/2025	0.010	38.080	0	66.593
20/11/2025	0.012	37.700	0	68.846
19/11/2025	0.013	38.820	0	66.820
18/11/2025	0.015	40.780	0	63.678
17/11/2025	0.016	41.960	0	61.530
14/11/2025	0.016	42.360	0	59.791
13/11/2025	0.018	43.500	1,076,000	58.347
12/11/2025	0.019	43.700	2,150,000	58.185
11/11/2025	0.023	42.980	0	61.257
10/11/2025	0.023	42.360	0	62.238
07/11/2025	0.023	42.240	0	61.602
06/11/2025	0.023	43.440	0	58.896
05/11/2025	0.023	43.320	0	58.861
04/11/2025	0.023	43.420	102,000	58.364			102,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.