21284 BICMOLY@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21284 BICMOLY@EC2608A (CALL)

Nominal

0.390 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		19.130	0	73.279
23/12/2025		19.150	0	72.858	3,000	0.390	3,000	0.410
22/12/2025		19.100	0	73.163	69,000	0.390
19/12/2025		18.770	0	73.273	30,000	0.357	30,000	0.357
18/12/2025		18.540	0	73.562			15,000	0.365
17/12/2025		18.420	0	74.496	33,000	0.353	33,000	0.350
16/12/2025		18.040	0	72.711	171,000	0.351	201,000	0.355
15/12/2025		18.270	0	73.850	171,000	0.369	189,000	0.365
12/12/2025		18.170	0	73.468	165,000	0.353	195,000	0.353
11/12/2025		17.860	0	73.571	228,000	0.362	228,000	0.361
10/12/2025		18.120	0	73.619	495,000	0.339	525,000	0.342
09/12/2025		17.920	0	72.852	2,568,000	0.345	2,577,000	0.344
08/12/2025		19.150	0	73.888	1,899,000	0.374	1,899,000	0.374
05/12/2025		19.000	0	73.225	2,019,000	0.378	2,019,000	0.378
04/12/2025		18.110	0	72.946	3,249,000	0.366	3,258,000	0.367
03/12/2025		18.080	0	73.888	1,836,000	0.341	1,836,000	0.338
02/12/2025		17.560	0	72.330	489,000	0.309	489,000	0.310
01/12/2025		17.300	0	72.754	3,123,000	0.304	3,123,000	0.304
28/11/2025		16.160	0	73.347	1,374,000	0.250	1,374,000	0.248
27/11/2025		16.030	0	74.320	1,185,000	0.279	1,185,000	0.280

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.