Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.119 | 53.000 | 4,900,000 | 37.462 | 2,440,000 | 0.123 | 2,460,000 | 0.126 |
13/10/2025 | 0.112 | 52.450 | 16,795,000 | 37.685 | 8,405,000 | 0.114 | 8,370,000 | 0.116 |
10/10/2025 | 0.149 | 53.900 | 11,710,000 | 38.109 | 5,830,000 | 0.158 | 5,880,000 | 0.157 |
09/10/2025 | 0.147 | 53.500 | 18,570,000 | 38.631 | 9,285,000 | 0.146 | 9,285,000 | 0.145 |
08/10/2025 | 0.137 | 52.750 | 32,195,000 | 39.076 | 16,095,000 | 0.131 | 16,095,000 | 0.132 |
06/10/2025 | 0.150 | 53.250 | 34,905,000 | 39.082 | 17,445,000 | 0.150 | 17,460,000 | 0.150 |
03/10/2025 | 0.146 | 52.950 | 6,500,000 | 38.924 | 3,250,000 | 0.143 | 3,250,000 | 0.142 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |