21335 MBJDCOM@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21335 MBJDCOM@EC2607A (CALL)

Nominal

0.023 +0.001 (+4.545%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.022	112.400	0	51.383
24/03/2026	0.018	107.200	0	53.512
23/03/2026	0.018	105.100	0	55.450
20/03/2026	0.020	108.600	0	52.739
19/03/2026	0.022	110.700	0	51.811
18/03/2026	0.023	112.800	0	50.147
17/03/2026	0.023	112.100	500,000	50.645	250,000	0.023	250,000	0.022
16/03/2026	0.021	111.500	15,000	49.708	15,000	0.020
13/03/2026	0.020	109.600	0	50.303
12/03/2026	0.020	109.500	0	50.208
11/03/2026	0.019	108.600	0	50.180
10/03/2026	0.019	108.500	0	50.034
09/03/2026	0.018	105.500	0	52.021
06/03/2026	0.018	106.600	0	50.368
05/03/2026	0.016	96.950	0	58.068
04/03/2026	0.017	98.000	0	57.668
03/03/2026	0.019	100.400	0	56.666
02/03/2026	0.019	101.300	0	55.558
27/02/2026	0.023	104.400	0	54.767
26/02/2026	0.023	104.000	0	54.977

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 14:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.