21344 UB-CMOB@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21344 UB-CMOB@EC2603A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.015	80.950	0	27.115
12/01/2026	0.015	81.150	0	26.684
09/01/2026	0.015	80.950	0	26.403
08/01/2026	0.015	80.950	0	26.233
07/01/2026	0.015	81.400	0	25.525
06/01/2026	0.016	82.200	0	24.723
05/01/2026	0.016	82.300	0	24.450
02/01/2026	0.016	83.450	1,750,000	22.668	1,250,000	0.015
31/12/2025	0.012	81.700	0	23.212
30/12/2025	0.013	82.100	3,655,000	22.925	1,220,000	0.014	2,435,000	0.013
29/12/2025	0.013	81.800	1,170,000	23.128	585,000	0.013	585,000	0.013
24/12/2025	0.017	82.800	200,000	22.475	200,000	0.014
23/12/2025	0.019	82.850	0	22.747
22/12/2025	0.023	83.700	0	22.513
19/12/2025	0.025	83.900	0	22.312
18/12/2025	0.025	84.050	0	22.025
17/12/2025	0.028	84.450	0	21.985
16/12/2025	0.027	84.300	200,000	21.859			200,000	0.030
15/12/2025	0.034	85.100	200,000	21.947			200,000	0.038
12/12/2025	0.048	86.500	50,000	21.793	50,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.