Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/10/2025 | 0.067 | 18.130 | 14,000 | 52.718 | 14,000 | 0.074 | ||
13/10/2025 | 0.085 | 19.030 | 0 | 51.378 | ||||
10/10/2025 | 0.124 | 20.140 | 0 | 51.145 | ||||
09/10/2025 | 0.162 | 21.320 | 840,000 | 49.564 | 420,000 | 0.166 | 420,000 | 0.164 |
08/10/2025 | 0.160 | 21.100 | 0 | 50.334 | ||||
06/10/2025 | 0.149 | 20.760 | 4,000 | 50.519 | 2,000 | 0.141 | 2,000 | 0.142 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |