21366 JP-LINK@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21366 JP-LINK@EC2604A (CALL)

Nominal

0.153 -0.008 (-4.969%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.161	42.040	0	34.471
14/11/2025	0.172	42.280	0	34.501
13/11/2025	0.172	42.280	201,000	34.388	94,000	0.164	107,000	0.162
12/11/2025	0.169	42.060	353,000	34.669	234,000	0.166	119,000	0.170
11/11/2025	0.154	41.600	104,000	34.378	52,000	0.154	52,000	0.150
10/11/2025	0.153	41.480	0	34.531
07/11/2025	0.152	41.360	9,800,000	34.464	4,900,000	0.156	4,900,000	0.156
06/11/2025	0.150	41.280	18,000	34.386			18,000	0.150
05/11/2025	0.148	41.120	0	34.549
04/11/2025	0.148	41.040	240,000	34.617	120,000	0.158	120,000	0.158
03/11/2025	0.148	41.100	0	34.329
31/10/2025	0.139	40.480	0	34.880
30/10/2025	0.152	41.000	104,000	34.630			104,000	0.158
28/10/2025	0.161	41.320	586,000	34.352	334,000	0.158	252,000	0.158
27/10/2025	0.145	40.700	0	34.425
24/10/2025	0.147	40.760	0	34.156
23/10/2025	0.145	40.540	0	34.486
22/10/2025	0.145	40.440	0	34.677
21/10/2025	0.154	40.760	490,000	34.622	204,000	0.157	286,000	0.154
20/10/2025	0.156	40.880	0	34.376

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.