Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21377 CT-HSBC@EC2603A (CALL)
Nominal 
0.082 -0.005 (-5.747%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/10/2025 | 0.087 | 103.500 | 3,168,000 | 28.632 | 1,684,000 | 0.089 | 1,484,000 | 0.090 |
| 14/10/2025 | 0.079 | 101.900 | 3,872,000 | 29.241 | 2,136,000 | 0.086 | 1,736,000 | 0.085 |
| 13/10/2025 | 0.082 | 102.600 | 6,096,000 | 28.805 | 2,668,000 | 0.085 | 3,232,000 | 0.084 |
| 10/10/2025 | 0.097 | 103.500 | 15,748,000 | 28.973 | 7,736,000 | 0.096 | 7,932,000 | 0.095 |
| 09/10/2025 | 0.114 | 104.000 | 20,180,000 | 29.710 | 9,564,000 | 0.106 | 10,616,000 | 0.106 |
| 08/10/2025 | 0.163 | 110.600 | 14,312,000 | 26.637 | 7,156,000 | 0.157 | 7,156,000 | 0.155 |
| 06/10/2025 | 0.174 | 110.900 | 960,000 | 26.797 | 480,000 | 0.190 | 480,000 | 0.192 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/10/2025 16:32 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |