21386 MB-PWRA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21386 MB-PWRA@EC2610A (CALL)

Nominal

0.158 -0.001 (-0.629%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.159	49.900	390,000	34.056	195,000	0.150	195,000	0.152
31/10/2025	0.153	49.360	0	34.291
30/10/2025	0.156	49.780	0	33.794
28/10/2025	0.156	50.200	0	32.963
27/10/2025	0.156	49.840	20,000	33.481	10,000	0.159	10,000	0.160
24/10/2025	0.159	50.050	50,000	33.209	25,000	0.159	25,000	0.158
23/10/2025	0.160	49.900	0	33.468
22/10/2025	0.165	50.000	80,000	33.626	40,000	0.180	40,000	0.180
21/10/2025	0.186	50.550	0	34.238
20/10/2025	0.183	50.400	0	34.216
17/10/2025	0.183	50.200	0	34.375
16/10/2025	0.188	50.450	50,000	34.265	25,000	0.184	25,000	0.182
15/10/2025	0.185	50.300	20,000	34.244	10,000	0.181	10,000	0.181
14/10/2025	0.174	49.420	20,000	34.851	10,000	0.180	10,000	0.181
13/10/2025	0.167	49.120	50,000	34.762	25,000	0.167	25,000	0.166
10/10/2025	0.164	49.180	80,000	34.279	40,000	0.160	40,000	0.161
09/10/2025	0.164	49.140	510,000	34.289	255,000	0.169	255,000	0.169
08/10/2025	0.167	49.400	280,000	34.045	140,000	0.164	140,000	0.165
06/10/2025		49.420	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.