21412 SG-SMIC@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21412 SG-SMIC@EP2606A (PUT)

Nominal

0.010 -0.004 (-28.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/06/2026	0.014	72.550	737,500	64.196			737,500	0.014
05/06/2026	0.021	75.650	0	79.687
04/06/2026	0.021	81.500	0	96.374
03/06/2026	0.021	82.950	0	98.296
02/06/2026	0.021	81.950	0	93.395
01/06/2026	0.021	79.450	0	84.403
29/05/2026	0.021	81.600	0	85.357
28/05/2026	0.021	88.250	0	99.673
27/05/2026	0.021	85.200	0	91.079
26/05/2026	0.021	84.400	0	87.732
22/05/2026	0.021	79.850	0	72.040
21/05/2026	0.021	74.200	0	56.551
20/05/2026	0.020	75.150	3,710,000	57.364	1,280,000	0.021	1,332,500	0.026
19/05/2026	0.040	68.500	3,380,000	52.056	2,155,000	0.052	955,000	0.054
18/05/2026	0.041	68.700	2,425,000	52.807	1,065,000	0.033	1,065,000	0.032
15/05/2026	0.030	71.150	672,500	51.145	337,500	0.022	335,000	0.026
14/05/2026	0.031	71.500	900,000	52.321	400,000	0.029	300,000	0.027
13/05/2026	0.023	74.150	1,160,000	52.718	510,000	0.024	512,500	0.027
12/05/2026	0.020	76.600	100,000	55.352	100,000	0.024
11/05/2026	0.019	76.600	1,612,500	53.837	1,500,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/06/2026 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.