21417 GJ-SMIC@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21417 GJ-SMIC@EP2605A (PUT)

Nominal

0.092 -0.012 (-11.538%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.104	77.350	21,300,000	53.116	10,675,000	0.112	10,625,000	0.112
14/01/2026	0.115	75.950	40,175,000	53.747	20,075,000	0.117	20,100,000	0.117
13/01/2026	0.125	74.450	21,850,000	53.759	11,025,000	0.121	10,825,000	0.121
12/01/2026	0.123	75.300	1,400,000	54.670	600,000	0.128	800,000	0.127
09/01/2026	0.128	74.400	25,150,000	53.810	12,250,000	0.128	12,400,000	0.128
08/01/2026	0.127	74.950	6,625,000	54.425	3,200,000	0.120	3,200,000	0.118
07/01/2026	0.130	74.700	1,825,000	54.649	575,000	0.127	575,000	0.124
06/01/2026	0.124	75.600	2,475,000	54.336	1,175,000	0.113	1,150,000	0.111
05/01/2026	0.120	76.500	2,425,000	54.636	1,250,000	0.116	1,150,000	0.115
02/01/2026	0.124	75.100	50,000	52.633
31/12/2025	0.146	71.450	0	51.209
30/12/2025	0.143	72.500	50,000	52.540			50,000	0.146
29/12/2025	0.161	69.550	0	50.954
24/12/2025	0.157	71.050	0	52.457
23/12/2025	0.173	68.900	0	52.011
22/12/2025	0.174	68.900	0	52.142
19/12/2025	0.212	65.050	0	52.597
18/12/2025	0.214	64.700	50,000	52.020			50,000	0.216
17/12/2025	0.214	64.750	50,000	52.016
16/12/2025	0.228	63.450	100,000	52.201			75,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.