21439 HUCITIC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21439 HUCITIC@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	11.650	0	48.510
23/03/2026	0.010	11.230	0	52.216
20/03/2026	0.010	11.510	0	48.470
19/03/2026	0.010	11.440	100,000	48.796			100,000	0.010
18/03/2026	0.010	11.560	0	47.353
17/03/2026	0.010	11.420	0	48.327
16/03/2026	0.010	11.460	0	47.642
13/03/2026	0.010	11.320	0	48.005
12/03/2026	0.010	11.290	0	47.979
11/03/2026	0.010	11.420	0	46.518
10/03/2026	0.010	11.420	0	46.200
09/03/2026	0.010	11.370	0	46.365
06/03/2026	0.010	11.830	0	41.608
05/03/2026	0.010	11.860	0	41.114
04/03/2026	0.010	11.600	10,000	43.066
03/03/2026	0.011	12.070	0	39.653
02/03/2026	0.013	12.250	10,000	39.276			10,000	0.013
27/02/2026	0.016	12.520	0	38.119
26/02/2026	0.016	12.350	10,000	39.338			10,000	0.016
25/02/2026	0.018	12.420	0	39.585

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.