21450 BI-LINK@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21450 BI-LINK@EC2605A (CALL)

Nominal

0.097 -0.005 (-4.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/11/2025	0.102	42.040	103,000	32.047	51,500	0.104	51,500	0.104
14/11/2025	0.112	42.280	150,000	32.110	150,000	0.113
13/11/2025	0.114	42.280	0	32.180
12/11/2025	0.111	42.060	280,000	32.302	130,000	0.110	150,000	0.118
11/11/2025	0.079	41.600	0	30.304
10/11/2025	0.079	41.480	384,000	30.452	192,000	0.081	192,000	0.082
07/11/2025	0.081	41.360	356,000	30.625	178,000	0.083	178,000	0.084
06/11/2025	0.083	41.280	298,000	30.884	84,000	0.080	214,000	0.082
05/11/2025	0.080	41.120	52,000	30.828	26,000	0.074	26,000	0.072
04/11/2025	0.077	41.040	0	30.561
03/11/2025	0.083	41.100	0	30.935
31/10/2025	0.087	40.480	0	32.257
30/10/2025	0.109	41.000	615,000	33.057	431,500	0.120	183,500	0.122
28/10/2025	0.128	41.320	248,000	33.687			248,000	0.126
27/10/2025	0.116	40.700	0	33.936
24/10/2025	0.120	40.760	0	33.873
23/10/2025	0.124	40.540	0	34.544
22/10/2025	0.127	40.440	0	34.893
21/10/2025	0.136	40.760	0	34.854
20/10/2025	0.136	40.880	0	34.523

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.