21487 CICMOLY@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21487 CICMOLY@EC2606A (CALL)

Nominal

0.054 -0.016 (-22.857%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.070	17.320	417,000	63.157	60,000	0.068	357,000	0.080
24/03/2026	0.067	17.180	2,691,000	62.945	1,032,000	0.064	1,173,000	0.061
23/03/2026	0.044	16.110	783,000	62.446	621,000	0.048	153,000	0.047
20/03/2026	0.069	17.190	99,000	62.290	99,000	0.069
19/03/2026	0.084	17.560	3,000	63.810			3,000	0.087
18/03/2026	0.123	18.600	30,000	65.519			30,000	0.131
17/03/2026	0.122	18.530	21,000	65.578	3,000	0.137	18,000	0.131
16/03/2026	0.122	18.400	51,000	66.496	24,000	0.122	27,000	0.109
13/03/2026	0.141	18.830	0	66.556
12/03/2026	0.183	19.800	0	67.103
11/03/2026	0.220	20.600	0	67.059
10/03/2026	0.229	20.820	45,000	66.340			45,000	0.226
09/03/2026	0.216	20.300	0	68.600
06/03/2026	0.275	21.420	150,000	68.558	69,000	0.275	63,000	0.275
05/03/2026	0.325	22.200	57,000	69.895	9,000	0.310	48,000	0.335
04/03/2026	0.360	23.020	540,000	67.109	276,000	0.335	264,000	0.340
03/03/2026	0.365	23.080	12,000	67.085			12,000	0.395
02/03/2026	0.470	24.780	0	66.282
27/02/2026	0.450	24.160	0	69.428
26/02/2026	0.430	23.940	66,000	67.982	33,000	0.440	33,000	0.435

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.