21496 CI-SMIC@EP2702A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21496 CI-SMIC@EP2702A (PUT)

Nominal

0.158 -0.008 (-4.819%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.166	77.350	0	52.494
14/01/2026	0.172	75.950	100,000	52.601	65,000	0.174	35,000	0.174
13/01/2026	0.177	74.450	0	52.458
12/01/2026	0.176	75.300	10,000	53.202	5,000	0.179	5,000	0.178
09/01/2026	0.179	74.400	2,760,000	52.828	1,365,000	0.177	1,395,000	0.177
08/01/2026	0.176	74.950	1,840,000	52.530	950,000	0.169	890,000	0.169
07/01/2026	0.177	74.700	3,680,000	52.472	1,840,000	0.175	1,840,000	0.175
06/01/2026	0.173	75.600	3,610,000	52.128	1,805,000	0.166	1,805,000	0.166
05/01/2026	0.171	76.500	4,190,000	52.576	2,080,000	0.168	2,110,000	0.168
02/01/2026	0.177	75.100	4,310,000	52.554	2,155,000	0.183	2,155,000	0.183
31/12/2025	0.191	71.450	1,250,000	51.999	625,000	0.187	625,000	0.188
30/12/2025	0.187	72.500	4,610,000	52.339	2,305,000	0.192	2,305,000	0.192
29/12/2025	0.198	69.550	2,390,000	51.604	1,195,000	0.188	1,195,000	0.188
24/12/2025	0.193	71.050	3,760,000	51.940	1,880,000	0.194	1,880,000	0.194
23/12/2025	0.202	68.900	1,985,000	51.877	995,000	0.201	990,000	0.200
22/12/2025	0.202	68.900	1,010,000	51.829	510,000	0.207	500,000	0.206
19/12/2025	0.221	65.050	1,570,000	51.846	785,000	0.219	785,000	0.219
18/12/2025	0.222	64.700	30,000	51.529	20,000	0.222	10,000	0.219
17/12/2025	0.223	64.750	0	51.928
16/12/2025	0.230	63.450	10,000	52.132	5,000	0.230	5,000	0.231

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.