21500 DSTENCT@EP2603B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21500 DSTENCT@EP2603B (PUT)

Nominal

0.223 +0.013 (+6.190%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.210	617.000	0	32.856
01/12/2025	0.214	619.500	200,000	33.691	100,000	0.214	100,000	0.214
28/11/2025	0.231	611.500	0	32.737
27/11/2025	0.237	611.500	50,000	33.114	50,000	0.230
26/11/2025	0.214	619.500	0	32.993
25/11/2025	0.203	625.000	0	33.353
24/11/2025	0.205	624.500	50,000	33.280			50,000	0.205
21/11/2025	0.250	610.000	0	33.200
20/11/2025	0.223	621.000	1,700,000	33.495	850,000	0.224	850,000	0.222
19/11/2025	0.219	622.500	3,340,000	33.377	1,670,000	0.214	1,670,000	0.214
18/11/2025	0.220	623.500	1,700,000	33.623	850,000	0.199	850,000	0.202
17/11/2025	0.189	636.500	1,790,000	33.660	890,000	0.189	860,000	0.187
14/11/2025	0.182	641.000	82,580,000	33.590	41,320,000	0.167	41,250,000	0.167
13/11/2025	0.157	656.000	80,620,000	34.075	40,310,000	0.168	40,310,000	0.168
12/11/2025	0.160	657.000	83,540,000	34.416	41,720,000	0.161	41,820,000	0.161
11/11/2025	0.177	650.000	84,300,000	34.592	42,150,000	0.185	42,150,000	0.185
10/11/2025	0.178	649.500	0	34.463
07/11/2025	0.226	634.000	0	35.114
06/11/2025	0.204	644.000	0	35.177
05/11/2025	0.245	629.000	0	35.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.