21508 BICSHCL@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21508 BICSHCL@EC2607A (CALL)

Nominal

0.166 +0.002 (+1.220%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.164	15.140	1,352,500	46.000	530,000	0.176	812,500	0.180
23/03/2026	0.169	15.080	4,342,500	47.277	2,170,000	0.159	2,172,500	0.160
20/03/2026	0.207	15.590	36,355,000	53.866	18,245,000	0.209	18,040,000	0.209
19/03/2026	0.247	15.950	12,257,500	55.303	6,132,500	0.254	6,107,500	0.255
18/03/2026	0.265	16.240	5,965,000	54.076	2,960,000	0.282	3,002,500	0.281
17/03/2026	0.260	16.080	10,427,500	55.120	5,465,000	0.290	4,962,500	0.290
16/03/2026	0.247	15.980	30,267,500	54.254	14,712,500	0.226	15,317,500	0.225
13/03/2026	0.207	15.350	26,337,500	55.127	13,585,000	0.219	12,642,500	0.219
12/03/2026	0.250	15.900	7,522,500	54.788	3,295,000	0.249	4,185,000	0.248
11/03/2026	0.260	15.780	1,567,500	57.456	780,000	0.241	722,500	0.240
10/03/2026	0.221	15.270	37,397,500	57.460	18,690,000	0.236	18,657,500	0.237
09/03/2026	0.242	15.440	6,152,500	58.382	3,062,500	0.236	3,085,000	0.235
06/03/2026	0.275	15.950	2,070,000	56.341	1,107,500	0.255	962,500	0.253
05/03/2026	0.265	15.780	1,040,000	56.776	717,500	0.254	315,000	0.248
04/03/2026	0.248	15.600	2,407,500	56.287	1,282,500	0.239	1,095,000	0.241
03/03/2026	0.270	16.290	54,785,000	50.970	27,407,500	0.202	26,955,000	0.197
02/03/2026	0.167	15.490	26,220,000	45.321	12,530,000	0.147	13,255,000	0.146
27/02/2026	0.155	15.180	13,072,500	46.223	6,397,500	0.141	6,407,500	0.140
26/02/2026	0.150	15.090	8,647,500	46.199	4,162,500	0.147	4,360,000	0.146
25/02/2026	0.137	14.890	9,222,500	45.979	4,550,000	0.141	4,477,500	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.