21556 JP-HSBC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21556 JP-HSBC@EC2607B (CALL)

Nominal

0.175 -0.003 (-1.685%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.178	111.500	360,000	27.021	180,000	0.170	180,000	0.171
03/12/2025	0.178	111.200	800,000	27.427	400,000	0.176	380,000	0.177
02/12/2025	0.170	111.000	1,140,000	26.282	540,000	0.179	580,000	0.179
01/12/2025	0.171	110.500	240,000	27.143	180,000	0.171	60,000	0.179
28/11/2025	0.161	109.300	120,000	27.272	60,000	0.159	60,000	0.159
27/11/2025	0.157	109.000	180,000	27.052	60,000	0.154	120,000	0.155
26/11/2025	0.143	107.600	40,000	26.914			40,000	0.144
25/11/2025	0.139	106.800	0	27.121
24/11/2025	0.141	107.300	20,000	26.648			20,000	0.138
21/11/2025	0.126	105.100	0	27.190
20/11/2025	0.151	107.600	0	27.452
19/11/2025	0.153	107.800	0	27.395
18/11/2025	0.173	109.600	0	27.528
17/11/2025	0.195	112.100	320,000	26.762	160,000	0.195	160,000	0.196
14/11/2025	0.213	112.900	3,780,000	27.839	1,940,000	0.216	1,840,000	0.216
13/11/2025	0.227	114.300	1,980,000	27.440	960,000	0.226	1,020,000	0.225
12/11/2025	0.218	113.500	340,000	27.427	160,000	0.224	180,000	0.223
11/11/2025	0.209	112.400	20,000	27.758			20,000	0.210
10/11/2025	0.188	110.500	0	27.675
07/11/2025	0.179	110.000	20,000	26.944	20,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 12:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.