21565 HSUBTEC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21565 HSUBTEC@EC2604A (CALL)

Nominal

0.045 -0.001 (-2.174%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.046	127.000	0	110.653
07/01/2026	0.051	128.500	0	111.662
06/01/2026	0.052	128.600	300,000	111.582	300,000	0.052
05/01/2026	0.053	127.900	0	112.310
02/01/2026	0.057	131.000	0	109.664
31/12/2025	0.054	126.300	0	111.612
30/12/2025	0.062	129.400	300,000	112.334			300,000	0.063
29/12/2025	0.048	119.500	10,000	113.832			10,000	0.051
24/12/2025	0.034	109.500	0	111.541
23/12/2025	0.037	110.300	0	112.475
22/12/2025	0.040	114.000	0	110.290
19/12/2025	0.036	111.800	0	108.102
18/12/2025	0.034	106.800	0	111.212
17/12/2025	0.039	108.800	0	112.415
16/12/2025	0.039	108.400	0	112.318
15/12/2025	0.049	113.600	0	113.122
12/12/2025	0.049	115.100	0	110.099
11/12/2025	0.047	111.500	0	112.080
10/12/2025	0.052	114.700	0	111.378
09/12/2025	0.050	112.200	0	112.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.