21608 JPALIBA@EC2603L (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21608 JPALIBA@EC2603L (CALL)

Nominal

0.077 +0.010 (+14.925%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.077	173.600	0	61.596
24/10/2025	0.067	168.300	135,000	61.684	135,000	0.067
23/10/2025	0.058	164.600	285,000	61.329	150,000	0.050	135,000	0.058
22/10/2025	0.055	161.900	0	61.819
21/10/2025	0.064	165.100	310,000	62.138	160,000	0.067	150,000	0.067
20/10/2025	0.057	161.900	0	61.951
17/10/2025	0.044	154.400	5,000	61.778			5,000	0.046
16/10/2025	0.058	161.200	0	61.781
15/10/2025	0.060	161.600	1,605,000	61.866	800,000	0.056	805,000	0.056
14/10/2025	0.049	155.600	1,655,000	62.021	875,000	0.057	780,000	0.057
13/10/2025	0.066	162.600	1,270,000	62.380	570,000	0.058	700,000	0.063
10/10/2025	0.074	165.400	2,710,000	62.058	320,000	0.082	2,390,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.