21622 GJ-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21622 GJ-BYD @EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.010	99.100	0	53.128
14/01/2026	0.010	97.600	0	54.794
13/01/2026	0.010	97.250	0	54.668
12/01/2026	0.010	95.700	0	56.400
09/01/2026	0.010	94.550	0	56.290
08/01/2026	0.010	94.650	0	55.556
07/01/2026	0.010	95.300	0	54.043
06/01/2026	0.011	99.200	0	48.989
05/01/2026	0.011	95.800	0	53.343
02/01/2026	0.011	98.750	0	47.757
31/12/2025	0.011	95.350	0	51.531
30/12/2025	0.011	97.600	0	48.003
29/12/2025	0.011	97.100	0	48.255
24/12/2025	0.011	93.600	0	50.854
23/12/2025	0.011	93.100	0	51.089
22/12/2025	0.011	93.750	0	49.845
19/12/2025	0.011	93.700	0	48.790
18/12/2025	0.011	93.900	0	48.181
17/12/2025	0.011	95.250	50,000	46.152
16/12/2025	0.011	94.550	0	46.675

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.