21623 GJ-SMIC@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21623 GJ-SMIC@EC2603B (CALL)

Nominal

0.020 -0.001 (-4.762%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/12/2025	0.021	69.450	530,000	69.593	260,000	0.022	150,000	0.024
28/11/2025	0.026	68.800	1,045,000	73.155	400,000	0.023	400,000	0.026
27/11/2025	0.026	68.350	450,000	73.510	90,000	0.030	207,500	0.027
26/11/2025	0.026	68.850	1,275,000	72.483			985,000	0.025
25/11/2025	0.026	67.950	17,500	73.408			7,500	0.026
24/11/2025	0.024	68.050	180,000	71.607			162,500	0.023
21/11/2025	0.030	68.800	382,500	73.541	235,000	0.030	57,500	0.032
20/11/2025	0.038	73.500	150,000	70.878	150,000	0.042
19/11/2025	0.043	73.000	0	73.788
18/11/2025	0.045	74.000	312,500	72.942	112,500	0.043	200,000	0.045
17/11/2025	0.042	72.950	532,500	72.779	412,500	0.040
14/11/2025	0.048	73.500	2,200,000	73.926	1,330,000	0.048	190,000	0.048
13/11/2025	0.052	75.600	4,145,000	72.307	3,387,500	0.048	50,000	0.047
12/11/2025	0.046	73.250	1,427,500	72.844	10,000	0.046	1,182,500	0.045
11/11/2025	0.047	72.650	113,522,500	73.868	56,092,500	0.054	57,380,000	0.054
10/11/2025	0.053	74.700	123,157,500	73.197	58,352,500	0.053	63,895,000	0.053
07/11/2025	0.066	75.450	86,712,500	76.404	40,502,500	0.069	46,210,000	0.069
06/11/2025	0.073	76.950	182,970,000	76.413	91,442,500	0.063	90,697,500	0.063
05/11/2025	0.060	71.700	223,570,000	79.221	111,527,500	0.055	112,027,500	0.055
04/11/2025	0.061	71.850	146,905,000	79.073	73,775,000	0.071	73,010,000	0.071

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.