21670 MS-GBHC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21670 MS-GBHC@EC2609A (CALL)

Nominal

0.018 -0.002 (-10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.020	29.780	400,000	87.189	400,000	0.020
24/03/2026	0.021	29.680	10,000	88.319			10,000	0.020
23/03/2026	0.021	29.720	1,590,000	87.948	760,000	0.020	830,000	0.020
20/03/2026	0.025	30.700	2,070,000	87.956	1,040,000	0.025	1,030,000	0.026
19/03/2026	0.026	30.860	410,000	88.158	100,000	0.028	310,000	0.027
18/03/2026	0.031	32.340	500,000	87.671	250,000	0.030	250,000	0.029
17/03/2026	0.029	31.400	2,540,000	88.678	1,070,000	0.030	1,410,000	0.031
16/03/2026	0.024	30.340	200,000	87.173			200,000	0.024
13/03/2026	0.024	29.780	200,000	88.245			200,000	0.024
12/03/2026	0.027	30.580	0	88.318
11/03/2026	0.027	30.620	0	87.962
10/03/2026	0.029	31.040	400,000	88.125	200,000	0.029	200,000	0.029
09/03/2026	0.027	30.580	1,600,000	87.574	1,000,000	0.026	600,000	0.026
06/03/2026	0.027	30.500	400,000	87.155	200,000	0.027	200,000	0.027
05/03/2026	0.026	29.760	800,000	88.348	290,000	0.026	470,000	0.027
04/03/2026	0.024	29.220	900,000	87.930	590,000	0.026	300,000	0.026
03/03/2026	0.028	30.140	0	88.511
02/03/2026	0.032	31.280	1,300,000	88.092	700,000	0.031	600,000	0.033
27/02/2026	0.036	31.920	0	88.563
26/02/2026	0.035	31.660	0	88.400

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 13:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.