21692 BPZIJIN@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21692 BPZIJIN@EP2605A (PUT)

Nominal

0.163 +0.026 (+18.978%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.137	31.720	19,880,000	52.010	8,820,000	0.145	10,840,000	0.144
31/10/2025	0.129	32.240	4,780,000	51.779	2,520,000	0.128	2,260,000	0.129
30/10/2025	0.132	32.500	17,580,000	52.880	8,640,000	0.137	8,580,000	0.137
28/10/2025	0.159	31.080	23,460,000	53.051	10,960,000	0.139	12,020,000	0.140
27/10/2025	0.129	32.920	7,660,000	53.191	3,820,000	0.131	3,840,000	0.131
24/10/2025	0.141	32.560	900,000	53.893	440,000	0.144	460,000	0.144

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.